Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,245.57 -31.94 (-0.61%) Dow
38,293.52 -392.80 (-1.02%) Nasdaq
16,690.92 -44.10 (-0.26%) Bitcoin USD
69,058.52 +1,008.65 (+1.48%) CMC Crypto 200
1,490.25 +22.31 (+1.52%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621C00400000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.17 | 0.00 | - | 29 | 4,086 | 10.91% |
| DJX240719C00400000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 1.27 | 0.98 | 1.13 | -0.33 | -20.63% | 31 | 30 | 11.12% |
| DJX240816C00400000 | 2024-05-29 4:14PM EDT | 2024-08-16 | 1.77 | 2.24 | 2.50 | 0.00 | - | 10 | 15 | 11.77% |
| DJX240920C00400000 | 2024-05-29 3:44PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.35 | 0.00 | - | 192 | 194 | 12.49% |
| DJX241220C00400000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 10.95 | 9.05 | 10.95 | 0.00 | - | 1 | 983 | 15.62% |
| DJX250321C00400000 | 2024-05-09 10:37AM EDT | 2025-03-21 | 20.77 | 13.90 | 16.00 | 0.00 | - | 800 | 800 | 16.78% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 2025-06-20 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 25.58% |
| DJX251219C00400000 | 2024-05-29 3:52PM EDT | 2025-12-19 | 29.09 | 24.90 | 31.75 | 0.00 | - | 250 | 1,876 | 20.40% |
| DJX261218C00400000 | 2024-05-13 10:31AM EDT | 2026-12-18 | 52.40 | 39.10 | 47.15 | 0.00 | - | 250 | 580 | 22.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621P00400000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 15.05 | 15.40 | 16.30 | 0.00 | - | 1 | 548 | 0.00% |
| DJX240719P00400000 | 2024-05-30 10:24AM EDT | 2024-07-19 | 17.30 | 14.95 | 15.40 | 0.00 | - | 1 | 1 | 0.00% |
| DJX240920P00400000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 10.37 | 15.35 | 15.85 | 0.00 | - | 2 | 1 | 0.00% |
| DJX241220P00400000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 11.31 | 16.45 | 19.00 | 0.00 | - | 20 | 29 | 6.90% |
| DJX250321P00400000 | 2024-05-16 10:22AM EDT | 2025-03-21 | 14.25 | 18.05 | 20.25 | 0.00 | - | - | 5 | 6.92% |
© 2024 Yahoo. All rights reserved.